Historic Stock Lookup
Week of August 20, 2007
Date
Open
High
Low
Close
Volume
Aug 20, 2007
5.80
6.06
5.79
5.90
212,614
Aug 21, 2007
5.99
6.66
5.87
6.66
74,946
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2007
2006
2005
Year End Stock Prices
